시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,360	290	+ 3.59%	297,903	2,497
13:19	8,350	280	+ 3.47%	297,859	2,496
13:18	8,340	270	+ 3.35%	297,185	2,491
13:16	8,350	280	+ 3.47%	297,184	2,491
13:15	8,350	280	+ 3.47%	297,164	2,491
13:14	8,340	270	+ 3.35%	297,048	2,490
13:13	8,340	270	+ 3.35%	296,936	2,489
13:12	8,330	260	+ 3.22%	296,801	2,488
13:10	8,320	250	+ 3.10%	296,486	2,485
13:09	8,330	260	+ 3.22%	296,198	2,483