시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,320	250	+ 3.10%	301,880	2,530
13:30	8,320	250	+ 3.10%	301,862	2,530
13:29	8,310	240	+ 2.97%	301,225	2,525
13:28	8,320	250	+ 3.10%	300,949	2,522
13:27	8,330	260	+ 3.22%	300,481	2,518
13:26	8,340	270	+ 3.35%	299,518	2,510
13:25	8,340	270	+ 3.35%	299,417	2,509
13:24	8,350	280	+ 3.47%	298,833	2,505
13:23	8,340	270	+ 3.35%	298,082	2,498
13:21	8,350	280	+ 3.47%	297,991	2,498