시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,340	270	+ 3.35%	305,670	2,562
13:40	8,320	250	+ 3.10%	305,107	2,557
13:39	8,320	250	+ 3.10%	303,996	2,548
13:38	8,330	260	+ 3.22%	303,386	2,543
13:37	8,330	260	+ 3.22%	302,676	2,537
13:36	8,320	250	+ 3.10%	302,659	2,536
13:35	8,320	250	+ 3.10%	302,658	2,536
13:34	8,320	250	+ 3.10%	302,322	2,534
13:33	8,310	240	+ 2.97%	302,313	2,534
13:32	8,320	250	+ 3.10%	301,951	2,531