시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	290	+ 3.59%	360,824	3,024
15:19	8,410	340	+ 4.21%	353,724	2,964
15:18	8,420	350	+ 4.34%	352,780	2,956
15:17	8,410	340	+ 4.21%	352,464	2,954
15:16	8,410	340	+ 4.21%	352,348	2,953
15:15	8,440	370	+ 4.59%	351,899	2,949
15:14	8,450	380	+ 4.71%	351,323	2,944
15:13	8,450	380	+ 4.71%	351,034	2,942
15:12	8,450	380	+ 4.71%	351,013	2,942
15:11	8,440	370	+ 4.59%	350,348	2,936