시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,035	65	- 2.10%	57,364	175
13:19	3,045	55	- 1.77%	55,875	171
13:18	3,045	55	- 1.77%	55,832	171
13:17	3,045	55	- 1.77%	55,742	170
13:16	3,040	60	- 1.94%	55,671	170
13:14	3,060	40	- 1.29%	55,385	169
13:10	3,060	40	- 1.29%	55,381	169
13:07	3,060	40	- 1.29%	55,037	168
13:05	3,060	40	- 1.29%	55,036	168
13:04	3,060	40	- 1.29%	54,923	168