시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,040	60	- 1.94%	60,274	184
13:37	3,045	55	- 1.77%	60,273	184
13:33	3,045	55	- 1.77%	60,250	184
13:32	3,035	65	- 2.10%	60,187	184
13:29	3,040	60	- 1.94%	60,117	184
13:27	3,045	55	- 1.77%	60,114	184
13:26	3,050	50	- 1.61%	60,100	184
13:25	3,050	50	- 1.61%	60,099	184
13:24	3,035	65	- 2.10%	60,090	184
13:23	3,035	65	- 2.10%	60,009	183