시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,060	40	- 1.29%	61,818	189
13:49	3,040	60	- 1.94%	61,804	189
13:48	3,040	60	- 1.94%	61,803	189
13:47	3,065	35	- 1.13%	61,511	188
13:45	3,050	50	- 1.61%	61,499	188
13:44	3,050	50	- 1.61%	61,498	188
13:43	3,050	50	- 1.61%	61,497	188
13:42	3,045	55	- 1.77%	60,425	185
13:41	3,045	55	- 1.77%	60,324	184
13:39	3,040	60	- 1.94%	60,275	184