시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,035	65	- 2.10%	62,523	191
14:10	3,040	60	- 1.94%	62,480	191
14:09	3,040	60	- 1.94%	62,395	191
14:08	3,045	55	- 1.77%	61,996	190
14:06	3,045	55	- 1.77%	61,995	190
14:04	3,045	55	- 1.77%	61,981	189
14:02	3,055	45	- 1.45%	61,885	189
14:01	3,055	45	- 1.45%	61,884	189
13:57	3,055	45	- 1.45%	61,843	189
13:55	3,055	45	- 1.45%	61,842	189