시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,040	60	- 1.94%	66,076	202
14:33	3,040	60	- 1.94%	66,074	202
14:32	3,040	60	- 1.94%	63,538	194
14:30	3,040	60	- 1.94%	63,524	194
14:28	3,040	60	- 1.94%	63,518	194
14:27	3,040	60	- 1.94%	63,406	194
14:25	3,040	60	- 1.94%	63,295	193
14:24	3,035	65	- 2.10%	62,559	191
14:22	3,035	65	- 2.10%	62,558	191
14:19	3,040	60	- 1.94%	62,525	191