시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,050	50	- 1.61%	68,111	208
14:46	3,050	50	- 1.61%	67,483	206
14:45	3,050	50	- 1.61%	67,399	206
14:44	3,045	55	- 1.77%	67,370	206
14:43	3,050	50	- 1.61%	67,177	205
14:42	3,050	50	- 1.61%	67,176	205
14:39	3,050	50	- 1.61%	66,209	202
14:38	3,040	60	- 1.94%	66,208	202
14:37	3,045	55	- 1.77%	66,089	202
14:35	3,040	60	- 1.94%	66,088	202