시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,075	25	- 0.81%	69,575	213
14:56	3,055	45	- 1.45%	69,544	213
14:55	3,065	35	- 1.13%	68,580	210
14:54	3,050	50	- 1.61%	68,569	210
14:53	3,055	45	- 1.45%	68,421	209
14:52	3,055	45	- 1.45%	68,410	209
14:51	3,050	50	- 1.61%	68,396	209
14:50	3,050	50	- 1.61%	68,395	209
14:49	3,065	35	- 1.13%	68,130	208
14:48	3,050	50	- 1.61%	68,120	208