시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,105	5	+ 0.16%	6,871	21
09:13	3,110	10	+ 0.32%	6,225	19
09:12	3,110	10	+ 0.32%	6,171	19
09:11	3,110	10	+ 0.32%	6,156	19
09:10	3,105	5	+ 0.16%	5,675	18
09:09	3,140	40	+ 1.29%	5,659	18
09:07	3,140	40	+ 1.29%	5,657	18
09:06	3,105	5	+ 0.16%	3,991	12
09:05	3,080	20	- 0.65%	2,283	7
09:04	3,070	30	- 0.97%	2,046	6