시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,065	35	- 1.13%	10,156	31
09:25	3,070	30	- 0.97%	8,153	25
09:24	3,070	30	- 0.97%	8,003	25
09:23	3,070	30	- 0.97%	7,957	25
09:22	3,080	20	- 0.65%	7,913	25
09:21	3,075	25	- 0.81%	7,856	24
09:20	3,090	10	- 0.32%	7,811	24
09:19	3,090	10	- 0.32%	7,565	23
09:18	3,095	5	- 0.16%	7,070	22
09:16	3,100	0	0.00%	6,940	22