시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,050	50	- 1.61%	16,067	49
09:39	3,055	45	- 1.45%	16,064	49
09:37	3,035	65	- 2.10%	15,931	49
09:34	3,050	50	- 1.61%	12,886	40
09:32	3,055	45	- 1.45%	11,755	36
09:31	3,065	35	- 1.13%	10,360	32
09:30	3,070	30	- 0.97%	10,314	32
09:29	3,070	30	- 0.97%	10,253	32
09:28	3,085	15	- 0.48%	10,208	32
09:27	3,070	30	- 0.97%	10,206	32