시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,045	55	- 1.77%	26,325	81
09:52	3,045	55	- 1.77%	26,239	80
09:50	3,045	55	- 1.77%	26,222	80
09:49	3,070	30	- 0.97%	26,211	80
09:48	3,045	55	- 1.77%	23,390	72
09:47	3,060	40	- 1.29%	23,385	72
09:46	3,040	60	- 1.94%	20,084	62
09:45	3,070	30	- 0.97%	19,052	59
09:44	3,060	40	- 1.29%	18,252	56
09:43	3,055	45	- 1.45%	18,205	56