시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,055	45	- 1.45%	30,124	92
10:04	3,080	20	- 0.65%	30,092	92
10:03	3,085	15	- 0.48%	30,069	92
10:01	3,085	15	- 0.48%	30,068	92
10:00	3,075	25	- 0.81%	28,064	86
09:59	3,060	40	- 1.29%	27,984	86
09:58	3,065	35	- 1.13%	27,932	86
09:56	3,045	55	- 1.77%	26,910	83
09:55	3,050	50	- 1.61%	26,894	82
09:54	3,070	30	- 0.97%	26,389	81