시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,060	40	- 1.29%	31,912	98
10:20	3,060	40	- 1.29%	31,848	98
10:19	3,055	45	- 1.45%	31,847	98
10:18	3,055	45	- 1.45%	31,820	98
10:17	3,065	35	- 1.13%	31,792	97
10:14	3,055	45	- 1.45%	31,791	97
10:13	3,055	45	- 1.45%	31,161	96
10:12	3,065	35	- 1.13%	30,987	95
10:09	3,070	30	- 0.97%	30,280	93
10:07	3,075	25	- 0.81%	30,127	92