시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,050	50	- 1.61%	35,439	109
10:36	3,050	50	- 1.61%	35,396	108
10:35	3,045	55	- 1.77%	35,261	108
10:34	3,055	45	- 1.45%	34,655	106
10:30	3,080	20	- 0.65%	32,458	99
10:29	3,075	25	- 0.81%	32,457	99
10:25	3,075	25	- 0.81%	32,135	98
10:24	3,070	30	- 0.97%	32,134	98
10:23	3,060	40	- 1.29%	31,992	98
10:22	3,060	40	- 1.29%	31,930	98