시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,075	25	- 0.81%	70,608	216
15:07	3,075	25	- 0.81%	70,549	216
15:06	3,065	35	- 1.13%	70,311	215
15:04	3,075	25	- 0.81%	69,817	213
15:03	3,075	25	- 0.81%	69,816	213
15:02	3,075	25	- 0.81%	69,814	213
15:01	3,060	40	- 1.29%	69,809	213
15:00	3,075	25	- 0.81%	69,804	213
14:59	3,075	25	- 0.81%	69,797	213
14:58	3,060	40	- 1.29%	69,597	213