시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,055	45	- 1.45%	36,552	112
10:51	3,055	45	- 1.45%	36,551	112
10:50	3,055	45	- 1.45%	36,550	112
10:49	3,060	40	- 1.29%	35,946	110
10:48	3,055	45	- 1.45%	35,942	110
10:47	3,055	45	- 1.45%	35,790	110
10:45	3,055	45	- 1.45%	35,578	109
10:40	3,060	40	- 1.29%	35,534	109
10:39	3,055	45	- 1.45%	35,528	109
10:38	3,055	45	- 1.45%	35,443	109