시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,055	45	- 1.45%	38,468	118
11:05	3,055	45	- 1.45%	37,615	115
11:04	3,060	40	- 1.29%	37,600	115
11:01	3,055	45	- 1.45%	37,579	115
11:00	3,055	45	- 1.45%	37,578	115
10:58	3,055	45	- 1.45%	36,821	113
10:57	3,055	45	- 1.45%	36,798	113
10:55	3,055	45	- 1.45%	36,775	113
10:54	3,055	45	- 1.45%	36,774	113
10:53	3,055	45	- 1.45%	36,699	112