시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,050	50	- 1.61%	40,052	123
11:19	3,050	50	- 1.61%	40,033	123
11:18	3,050	50	- 1.61%	39,822	122
11:17	3,060	40	- 1.29%	39,591	121
11:15	3,055	45	- 1.45%	39,581	121
11:13	3,060	40	- 1.29%	39,580	121
11:12	3,050	50	- 1.61%	39,412	121
11:11	3,050	50	- 1.61%	39,389	121
11:10	3,050	50	- 1.61%	39,388	121
11:09	3,055	45	- 1.45%	38,752	119