시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,050	50	- 1.61%	40,537	124
11:31	3,045	55	- 1.77%	40,535	124
11:30	3,045	55	- 1.77%	40,534	124
11:29	3,045	55	- 1.77%	40,524	124
11:28	3,045	55	- 1.77%	40,513	124
11:27	3,060	40	- 1.29%	40,369	124
11:26	3,050	50	- 1.61%	40,367	124
11:25	3,050	50	- 1.61%	40,109	123
11:22	3,050	50	- 1.61%	40,092	123
11:21	3,050	50	- 1.61%	40,091	123