시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,030	70	- 2.26%	44,834	137
11:48	3,025	75	- 2.42%	44,818	137
11:47	3,030	70	- 2.26%	44,814	137
11:46	3,035	65	- 2.10%	44,808	137
11:45	3,030	70	- 2.26%	44,807	137
11:43	3,035	65	- 2.10%	44,806	137
11:42	3,030	70	- 2.26%	44,711	137
11:41	3,025	75	- 2.42%	44,708	137
11:40	3,025	75	- 2.42%	44,657	137
11:36	3,050	50	- 1.61%	40,539	124