시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,030	70	- 2.26%	44,989	138
11:58	3,025	75	- 2.42%	44,893	137
11:57	3,025	75	- 2.42%	44,886	137
11:56	3,025	75	- 2.42%	44,882	137
11:55	3,025	75	- 2.42%	44,876	137
11:54	3,025	75	- 2.42%	44,866	137
11:53	3,025	75	- 2.42%	44,858	137
11:52	3,025	75	- 2.42%	44,851	137
11:51	3,030	70	- 2.26%	44,842	137
11:50	3,030	70	- 2.26%	44,835	137