시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,035	65	- 2.10%	46,092	141
12:12	3,030	70	- 2.26%	46,071	141
12:11	3,040	60	- 1.94%	46,069	141
12:10	3,040	60	- 1.94%	46,019	141
12:06	3,035	65	- 2.10%	45,674	140
12:05	3,035	65	- 2.10%	45,673	140
12:04	3,040	60	- 1.94%	45,636	140
12:03	3,045	55	- 1.77%	45,625	140
12:01	3,050	50	- 1.61%	45,623	140
12:00	3,055	45	- 1.45%	45,611	140