시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,045	55	- 1.77%	48,311	148
12:29	3,050	50	- 1.61%	48,017	147
12:28	3,035	65	- 2.10%	47,922	147
12:26	3,050	50	- 1.61%	47,375	145
12:25	3,050	50	- 1.61%	47,336	145
12:23	3,060	40	- 1.29%	46,793	143
12:22	3,050	50	- 1.61%	46,792	143
12:16	3,045	55	- 1.77%	46,708	143
12:15	3,035	65	- 2.10%	46,706	143
12:14	3,030	70	- 2.26%	46,115	141