시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,055	45	- 1.45%	49,655	152
12:45	3,055	45	- 1.45%	49,654	152
12:44	3,045	55	- 1.77%	49,571	152
12:42	3,045	55	- 1.77%	49,460	151
12:40	3,050	50	- 1.61%	49,443	151
12:39	3,050	50	- 1.61%	49,439	151
12:38	3,050	50	- 1.61%	49,438	151
12:37	3,045	55	- 1.77%	48,399	148
12:35	3,055	45	- 1.45%	48,315	148
12:34	3,045	55	- 1.77%	48,314	148