시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,060	40	- 1.29%	54,702	167
12:56	3,060	40	- 1.29%	54,619	167
12:55	3,055	45	- 1.45%	54,613	167
12:53	3,055	45	- 1.45%	54,612	167
12:52	3,055	45	- 1.45%	54,610	167
12:51	3,055	45	- 1.45%	54,609	167
12:50	3,045	55	- 1.77%	52,161	160
12:49	3,050	50	- 1.61%	51,050	156
12:48	3,050	50	- 1.61%	49,739	152
12:47	3,055	45	- 1.45%	49,656	152