시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	40	- 1.29%	72,042	220
15:19	3,065	35	- 1.13%	71,576	219
15:18	3,075	25	- 0.81%	71,439	218
15:17	3,065	35	- 1.13%	71,392	218
15:15	3,065	35	- 1.13%	71,222	218
15:13	3,065	35	- 1.13%	71,017	217
15:12	3,065	35	- 1.13%	71,015	217
15:11	3,065	35	- 1.13%	70,669	216
15:10	3,065	35	- 1.13%	70,668	216
15:09	3,075	25	- 0.81%	70,631	216