시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,988	42	- 2.07%	16,369	33
11:19	1,990	40	- 1.97%	15,435	31
11:17	1,989	41	- 2.02%	15,415	31
11:15	1,990	40	- 1.97%	15,374	31
11:07	1,990	40	- 1.97%	15,047	30
11:05	1,990	40	- 1.97%	15,046	30
10:51	1,990	40	- 1.97%	15,044	30
10:47	1,990	40	- 1.97%	15,036	30
10:46	1,990	40	- 1.97%	14,995	30
10:45	1,990	40	- 1.97%	14,994	30