시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,987	43	- 2.12%	19,052	38
11:44	1,987	43	- 2.12%	18,852	38
11:42	1,986	44	- 2.17%	18,748	38
11:39	1,989	41	- 2.02%	17,225	35
11:33	1,989	41	- 2.02%	17,223	35
11:32	1,989	41	- 2.02%	17,221	35
11:28	1,988	42	- 2.07%	17,110	34
11:24	1,989	41	- 2.02%	17,090	34
11:23	1,989	41	- 2.02%	17,079	34
11:22	1,989	41	- 2.02%	16,374	33