시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,995	35	- 1.72%	19,540	39
12:07	1,995	35	- 1.72%	19,538	39
12:06	1,995	35	- 1.72%	19,536	39
12:05	1,994	36	- 1.77%	19,532	39
12:04	1,993	37	- 1.82%	19,530	39
12:02	1,991	39	- 1.92%	19,525	39
11:59	1,991	39	- 1.92%	19,508	39
11:57	1,989	41	- 2.02%	19,423	39
11:56	1,987	43	- 2.12%	19,421	39
11:50	1,987	43	- 2.12%	19,059	38