시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,996	34	- 1.68%	20,736	42
12:42	1,996	34	- 1.68%	20,720	41
12:41	1,995	35	- 1.72%	20,717	41
12:40	1,996	34	- 1.68%	20,715	41
12:39	1,996	34	- 1.68%	20,706	41
12:38	1,996	34	- 1.68%	20,702	41
12:36	1,996	34	- 1.68%	20,692	41
12:35	1,996	34	- 1.68%	20,579	41
12:34	1,994	36	- 1.77%	20,564	41
12:17	1,995	35	- 1.72%	19,541	39