시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,005	25	- 1.23%	21,383	43
12:59	2,005	25	- 1.23%	21,338	43
12:58	2,005	25	- 1.23%	21,333	43
12:57	1,998	32	- 1.58%	21,331	43
12:56	1,998	32	- 1.58%	21,327	43
12:54	1,999	31	- 1.53%	21,319	43
12:53	1,998	32	- 1.58%	21,316	43
12:52	1,998	32	- 1.58%	21,279	43
12:50	1,998	32	- 1.58%	21,265	43
12:48	1,996	34	- 1.68%	21,252	43