시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,995	35	- 1.72%	32,147	64
13:49	1,996	34	- 1.68%	32,145	64
13:47	1,999	31	- 1.53%	30,606	61
13:39	1,999	31	- 1.53%	30,605	61
13:37	1,998	32	- 1.58%	30,368	61
13:33	1,998	32	- 1.58%	29,370	59
13:29	1,996	34	- 1.68%	26,989	54
13:27	1,996	34	- 1.68%	24,989	50
13:16	1,995	35	- 1.72%	24,979	50
13:15	1,998	32	- 1.58%	24,479	49