시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,998	32	- 1.58%	32,544	65
14:23	1,997	33	- 1.63%	32,542	65
14:22	1,997	33	- 1.63%	32,540	65
14:17	1,997	33	- 1.63%	32,538	65
14:06	1,997	33	- 1.63%	32,504	65
14:05	1,997	33	- 1.63%	32,503	65
14:04	1,997	33	- 1.63%	32,493	65
13:59	1,996	34	- 1.68%	32,473	65
13:55	1,996	34	- 1.68%	32,265	65
13:51	1,996	34	- 1.68%	32,165	64