시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,020	10	- 0.49%	41,562	83
14:51	2,020	10	- 0.49%	37,147	74
14:50	2,020	10	- 0.49%	36,277	73
14:49	2,005	25	- 1.23%	35,526	71
14:48	1,999	31	- 1.53%	34,113	68
14:47	1,999	31	- 1.53%	34,054	68
14:46	1,999	31	- 1.53%	34,026	68
14:45	1,999	31	- 1.53%	33,580	67
14:44	1,999	31	- 1.53%	32,570	65
14:40	1,998	32	- 1.58%	32,545	65