시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,010	20	- 0.99%	8,464	17
10:10	2,010	20	- 0.99%	8,463	17
10:09	2,010	20	- 0.99%	8,459	17
10:02	2,010	20	- 0.99%	8,437	17
09:57	2,005	25	- 1.23%	8,435	17
09:49	2,015	15	- 0.74%	8,385	17
09:45	2,030	0	0.00%	1,541	3
09:37	2,030	0	0.00%	1,536	3
09:35	2,030	0	0.00%	1,526	3
09:29	2,025	5	- 0.25%	507	1