시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,989	41	- 2.02%	13,065	26
10:30	1,990	40	- 1.97%	13,063	26
10:28	1,991	39	- 1.92%	12,539	25
10:27	1,990	40	- 1.97%	12,519	25
10:25	1,989	41	- 2.02%	12,509	25
10:24	1,992	38	- 1.87%	11,539	23
10:23	1,992	38	- 1.87%	11,529	23
10:22	1,994	36	- 1.77%	11,523	23
10:21	1,994	36	- 1.77%	11,508	23
10:17	2,010	20	- 0.99%	8,467	17