시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,990	40	- 1.97%	14,980	30
10:41	1,989	41	- 2.02%	14,969	30
10:40	1,991	39	- 1.92%	14,968	30
10:39	1,990	40	- 1.97%	14,952	30
10:38	1,991	39	- 1.92%	14,951	30
10:37	1,991	39	- 1.92%	14,934	30
10:36	1,991	39	- 1.92%	14,232	29
10:34	1,991	39	- 1.92%	14,218	29
10:33	1,989	41	- 2.02%	14,197	28
10:32	1,990	40	- 1.97%	14,192	28