시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	25	- 1.23%	48,792	98
15:15	2,010	20	- 0.99%	48,047	96
15:14	2,010	20	- 0.99%	47,917	96
15:12	2,030	0	0.00%	47,378	95
15:11	2,015	15	- 0.74%	47,224	95
15:05	2,025	5	- 0.25%	45,697	92
15:04	2,010	20	- 0.99%	45,632	91
15:03	2,015	15	- 0.74%	44,645	89
15:02	2,015	15	- 0.74%	44,620	89
15:01	2,015	15	- 0.74%	44,619	89