시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,759	41	+ 2.39%	8,663	15
09:35	1,758	40	+ 2.33%	8,312	15
09:33	1,758	40	+ 2.33%	8,304	15
09:32	1,758	40	+ 2.33%	8,301	14
09:29	1,759	41	+ 2.39%	8,295	14
09:28	1,759	41	+ 2.39%	7,549	13
09:26	1,760	42	+ 2.45%	7,498	13
09:25	1,760	42	+ 2.45%	7,497	13
09:23	1,760	42	+ 2.45%	7,490	13
09:22	1,760	42	+ 2.45%	7,489	13