시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,777	59	+ 3.43%	14,324	25
09:52	1,774	56	+ 3.26%	14,323	25
09:51	1,768	50	+ 2.91%	12,827	22
09:50	1,768	50	+ 2.91%	12,826	22
09:49	1,768	50	+ 2.91%	12,824	22
09:48	1,770	52	+ 3.03%	12,228	21
09:47	1,760	42	+ 2.45%	11,289	20
09:46	1,760	42	+ 2.45%	11,087	19
09:45	1,757	39	+ 2.27%	10,963	19
09:44	1,750	32	+ 1.86%	8,824	15