시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,763	45	+ 2.62%	14,886	26
10:13	1,763	45	+ 2.62%	14,885	26
10:12	1,763	45	+ 2.62%	14,884	26
10:11	1,769	51	+ 2.97%	14,369	25
10:10	1,769	51	+ 2.97%	14,367	25
10:09	1,769	51	+ 2.97%	14,366	25
10:07	1,770	52	+ 3.03%	14,359	25
09:59	1,774	56	+ 3.26%	14,350	25
09:58	1,775	57	+ 3.32%	14,332	25
09:57	1,764	46	+ 2.68%	14,331	25