시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,780	62	+ 3.61%	22,024	39
10:29	1,770	52	+ 3.03%	22,016	39
10:26	1,783	65	+ 3.78%	21,612	38
10:25	1,790	72	+ 4.19%	21,546	38
10:24	1,783	65	+ 3.78%	21,525	38
10:23	1,794	76	+ 4.42%	21,509	38
10:22	1,794	76	+ 4.42%	21,503	38
10:21	1,780	62	+ 3.61%	18,949	33
10:20	1,769	51	+ 2.97%	14,977	26
10:19	1,764	46	+ 2.68%	14,920	26