시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,767	49	+ 2.85%	24,641	43
11:12	1,762	44	+ 2.56%	24,577	43
11:07	1,764	46	+ 2.68%	24,573	43
11:06	1,751	33	+ 1.92%	24,572	43
11:05	1,769	51	+ 2.97%	24,527	43
11:04	1,769	51	+ 2.97%	24,487	43
11:03	1,756	38	+ 2.21%	24,482	43
11:00	1,777	59	+ 3.43%	24,420	43
10:59	1,767	49	+ 2.85%	23,764	42
10:58	1,759	41	+ 2.39%	23,159	41