시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,749	31	+ 1.80%	4,358	8
09:13	1,718	0	0.00%	2,091	4
09:11	1,747	29	+ 1.69%	963	2
09:10	1,748	30	+ 1.75%	958	2
09:09	1,748	30	+ 1.75%	945	2
09:08	1,748	30	+ 1.75%	762	1
09:07	1,748	30	+ 1.75%	742	1
09:06	1,736	18	+ 1.05%	735	1
09:05	1,750	32	+ 1.86%	674	1
09:04	1,751	33	+ 1.92%	672	1