시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,758	40	+ 2.33%	8,301	14
09:29	1,759	41	+ 2.39%	8,295	14
09:28	1,759	41	+ 2.39%	7,549	13
09:26	1,760	42	+ 2.45%	7,498	13
09:25	1,760	42	+ 2.45%	7,497	13
09:23	1,760	42	+ 2.45%	7,490	13
09:22	1,760	42	+ 2.45%	7,489	13
09:21	1,751	33	+ 1.92%	7,345	13
09:20	1,750	32	+ 1.86%	6,208	11
09:19	1,741	23	+ 1.34%	6,112	11