시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,757	39	+ 2.27%	10,963	19
09:44	1,750	32	+ 1.86%	8,824	15
09:43	1,744	26	+ 1.51%	8,822	15
09:41	1,750	32	+ 1.86%	8,811	15
09:40	1,759	41	+ 2.39%	8,807	15
09:38	1,759	41	+ 2.39%	8,796	15
09:37	1,759	41	+ 2.39%	8,665	15
09:36	1,759	41	+ 2.39%	8,663	15
09:35	1,758	40	+ 2.33%	8,312	15
09:33	1,758	40	+ 2.33%	8,304	15